3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 92,70 | 94,46 | 92,13 | 94,46 | 0 |
| 15.10.20 | 93,51 | 93,65 | 92,53 | 93,52 | 0 |
| 14.10.20 | 93,41 | 94,67 | 93,41 | 94,33 | 0 |
| 13.10.20 | 92,14 | 94,73 | 92,14 | 94,41 | 0 |
| 12.10.20 | 93,15 | 93,15 | 91,27 | 92,53 | 0 |
| 09.10.20 | 92,47 | 93,41 | 92,47 | 93,41 | 0 |
| 08.10.20 | 92,69 | 93,36 | 92,69 | 92,89 | 0 |
| 07.10.20 | 93,09 | 93,09 | 92,48 | 92,91 | 0 |
| 06.10.20 | 92,62 | 93,41 | 92,62 | 93,28 | 0 |
| 05.10.20 | 93,10 | 93,88 | 92,51 | 93,88 | 0 |
| 02.10.20 | 93,03 | 93,40 | 92,91 | 92,94 | 0 |
| 01.10.20 | 92,04 | 93,35 | 91,94 | 93,35 | 0 |
| 30.09.20 | 91,02 | 91,82 | 91,02 | 91,82 | 0 |
| 29.09.20 | 90,33 | 92,15 | 89,90 | 91,99 | 0 |
| 28.09.20 | 90,62 | 90,62 | 89,55 | 89,55 | 0 |
| 25.09.20 | 88,78 | 91,01 | 88,78 | 90,60 | 0 |
| 24.09.20 | 90,71 | 91,44 | 88,92 | 88,92 | 0 |
| 23.09.20 | 92,28 | 93,13 | 92,28 | 92,46 | 0 |
| 22.09.20 | 91,89 | 93,03 | 91,89 | 92,57 | 0 |
| 21.09.20 | 92,24 | 93,29 | 92,12 | 92,12 | 0 |
| 18.09.20 | 92,36 | 92,59 | 91,88 | 92,59 | 0 |
| 17.09.20 | 92,72 | 93,58 | 92,25 | 93,37 | 0 |
| 16.09.20 | 91,73 | 93,54 | 90,69 | 93,43 | 0 |
| 15.09.20 | 91,97 | 92,29 | 91,82 | 92,01 | 0 |
| 14.09.20 | 89,61 | 92,17 | 89,61 | 92,12 | 0 |
