1,00% Münchener Hypothekenbank 19/39 auf Festzins
WKN: MHB22J / ISIN: DE000MHB22J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 118,37 | 119,44 | 118,37 | 119,14 | 0 |
| 14.10.20 | 117,86 | 118,44 | 117,86 | 118,21 | 0 |
| 13.10.20 | 117,50 | 117,85 | 117,50 | 117,85 | 0 |
| 12.10.20 | 117,22 | 117,51 | 117,22 | 117,51 | 0 |
| 09.10.20 | 117,22 | 117,63 | 117,22 | 117,34 | 0 |
| 08.10.20 | 116,87 | 117,32 | 116,87 | 117,28 | 0 |
| 07.10.20 | 117,18 | 117,25 | 116,91 | 116,95 | 0 |
| 06.10.20 | 117,21 | 117,31 | 117,10 | 117,10 | 0 |
| 05.10.20 | 117,44 | 117,59 | 117,14 | 117,17 | 0 |
| 02.10.20 | 117,65 | 117,77 | 117,49 | 117,54 | 0 |
| 01.10.20 | 117,35 | 117,61 | 117,19 | 117,61 | 0 |
| 30.09.20 | 118,02 | 118,14 | 117,62 | 117,65 | 0 |
| 29.09.20 | 117,84 | 117,96 | 117,75 | 117,96 | 0 |
| 28.09.20 | 117,89 | 117,89 | 117,44 | 117,69 | 0 |
| 25.09.20 | 117,27 | 117,84 | 117,27 | 117,83 | 0 |
| 24.09.20 | 117,27 | 117,74 | 117,27 | 117,39 | 0 |
| 23.09.20 | 117,30 | 117,43 | 117,14 | 117,17 | 0 |
| 22.09.20 | 117,81 | 117,81 | 117,20 | 117,28 | 0 |
| 21.09.20 | 117,07 | 117,66 | 117,07 | 117,66 | 0 |
| 18.09.20 | 117,20 | 117,31 | 116,92 | 116,99 | 0 |
| 17.09.20 | 116,95 | 117,39 | 116,83 | 117,39 | 0 |
| 16.09.20 | 116,87 | 117,12 | 116,84 | 116,95 | 0 |
| 15.09.20 | 116,80 | 116,91 | 116,55 | 116,91 | 0 |
| 14.09.20 | 116,73 | 116,94 | 116,73 | 116,80 | 0 |
| 11.09.20 | 116,07 | 116,65 | 116,07 | 116,65 | 0 |
