0,25% Schleswig-Holstein, Land 19/28 auf Festzins
WKN: SHFM68 / ISIN: DE000SHFM683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 14.10.20 | 105,05 | 105,18 | 105,05 | 105,18 | 0 |
| 13.10.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 12.10.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 09.10.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 08.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.10.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 06.10.20 | 104,76 | 104,82 | 104,76 | 104,82 | 0 |
| 05.10.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 02.10.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 01.10.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.09.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 29.09.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.09.20 | 104,80 | 104,81 | 104,80 | 104,81 | 0 |
| 25.09.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.09.20 | 104,75 | 104,77 | 104,75 | 104,77 | 0 |
| 23.09.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.09.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 21.09.20 | 104,67 | 104,90 | 104,67 | 104,90 | 0 |
| 18.09.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.09.20 | 104,61 | 104,71 | 104,61 | 104,71 | 0 |
| 16.09.20 | 104,64 | 104,68 | 104,64 | 104,68 | 0 |
| 15.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.09.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.09.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
