0,375% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R0DG / ISIN: FR0013413382Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 21.10.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 20.10.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 19.10.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 16.10.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 15.10.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 14.10.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 13.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 12.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 09.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.10.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 07.10.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 06.10.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.10.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 30.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.09.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 28.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.09.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.09.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 23.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.09.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 21.09.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.09.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
