0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 104,63 | 104,67 | 104,63 | 104,67 | 0 |
| 05.10.20 | 104,75 | 104,76 | 104,63 | 104,63 | 0 |
| 02.10.20 | 104,75 | 104,76 | 104,70 | 104,71 | 0 |
| 01.10.20 | 104,48 | 104,53 | 104,45 | 104,53 | 0 |
| 28.09.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 25.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.09.20 | 104,56 | 104,56 | 104,42 | 104,42 | 0 |
| 23.09.20 | 104,60 | 104,60 | 104,50 | 104,50 | 0 |
| 22.09.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 21.09.20 | 104,67 | 104,80 | 104,67 | 104,80 | 0 |
| 17.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.09.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 11.09.20 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 10.09.20 | 104,64 | 104,65 | 104,47 | 104,47 | 0 |
| 09.09.20 | 104,86 | 104,88 | 104,64 | 104,64 | 0 |
| 08.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 07.09.20 | 104,68 | 104,79 | 104,64 | 104,72 | 0 |
| 04.09.20 | 104,83 | 104,83 | 104,73 | 104,76 | 0 |
| 03.09.20 | 104,88 | 104,88 | 104,79 | 104,79 | 0 |
| 02.09.20 | 104,57 | 104,75 | 104,55 | 104,75 | 0 |
| 01.09.20 | 104,40 | 104,43 | 104,32 | 104,43 | 0 |
| 31.08.20 | 104,42 | 104,42 | 104,28 | 104,28 | 0 |
| 28.08.20 | 104,30 | 104,42 | 104,30 | 104,40 | 0 |
| 27.08.20 | 104,45 | 104,48 | 104,31 | 104,31 | 0 |
