4,35% AT & T Inc 19/29 auf Festzins
WKN: A2RX27 / ISIN: US00206RHJ41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 117,69 | 117,81 | 117,69 | 117,77 | 0 |
| 13.10.20 | 117,87 | 117,96 | 117,56 | 117,96 | 0 |
| 12.10.20 | 117,36 | 117,37 | 117,35 | 117,37 | 0 |
| 09.10.20 | 117,36 | 117,50 | 117,36 | 117,50 | 0 |
| 08.10.20 | 117,12 | 117,19 | 116,92 | 116,92 | 0 |
| 07.10.20 | 116,97 | 117,18 | 116,97 | 117,18 | 0 |
| 06.10.20 | 117,03 | 117,47 | 116,95 | 116,95 | 0 |
| 05.10.20 | 117,25 | 117,58 | 117,03 | 117,58 | 0 |
| 02.10.20 | 117,46 | 117,62 | 117,41 | 117,62 | 0 |
| 01.10.20 | 116,84 | 117,51 | 116,84 | 117,51 | 0 |
| 30.09.20 | 117,66 | 117,66 | 117,31 | 117,31 | 0 |
| 29.09.20 | 117,58 | 117,75 | 117,58 | 117,75 | 0 |
| 28.09.20 | 117,45 | 117,57 | 117,38 | 117,54 | 0 |
| 25.09.20 | 117,72 | 117,84 | 117,51 | 117,51 | 0 |
| 24.09.20 | 118,09 | 118,09 | 117,76 | 117,76 | 0 |
| 23.09.20 | 117,63 | 117,88 | 117,48 | 117,82 | 0 |
| 22.09.20 | 117,77 | 117,88 | 117,76 | 117,76 | 0 |
| 21.09.20 | 117,93 | 118,31 | 117,90 | 117,90 | 0 |
| 18.09.20 | 117,88 | 118,35 | 117,88 | 117,91 | 0 |
| 17.09.20 | 118,35 | 118,44 | 118,13 | 118,13 | 0 |
| 16.09.20 | 118,35 | 118,70 | 118,35 | 118,70 | 0 |
| 15.09.20 | 118,23 | 118,53 | 118,14 | 118,40 | 0 |
| 14.09.20 | 118,16 | 118,43 | 118,16 | 118,43 | 0 |
| 11.09.20 | 118,10 | 118,10 | 118,10 | 118,10 | 0 |
| 10.09.20 | 117,90 | 117,90 | 117,84 | 117,84 | 0 |
