1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 136,48 | 136,48 | 136,46 | 136,46 | 0 |
| 12.10.20 | 136,43 | 136,92 | 136,43 | 136,92 | 0 |
| 09.10.20 | 136,41 | 136,43 | 136,41 | 136,43 | 0 |
| 08.10.20 | 136,61 | 136,61 | 136,36 | 136,36 | 0 |
| 07.10.20 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 06.10.20 | 136,64 | 136,64 | 136,53 | 136,53 | 0 |
| 05.10.20 | 136,64 | 136,64 | 136,51 | 136,51 | 0 |
| 02.10.20 | 136,49 | 136,49 | 136,41 | 136,43 | 0 |
| 01.10.20 | 136,49 | 136,49 | 136,37 | 136,37 | 0 |
| 28.09.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 25.09.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 24.09.20 | 136,10 | 136,14 | 136,10 | 136,14 | 0 |
| 23.09.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 22.09.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 21.09.20 | 136,13 | 136,13 | 136,09 | 136,09 | 0 |
| 17.09.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 16.09.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 14.09.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 11.09.20 | 135,97 | 135,97 | 135,90 | 135,90 | 0 |
| 10.09.20 | 135,93 | 135,93 | 135,87 | 135,91 | 0 |
| 09.09.20 | 136,01 | 136,01 | 135,93 | 135,96 | 0 |
| 08.09.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 07.09.20 | 135,91 | 135,91 | 135,89 | 135,89 | 0 |
| 04.09.20 | 135,95 | 135,97 | 135,88 | 135,97 | 0 |
| 03.09.20 | 135,78 | 135,79 | 135,77 | 135,79 | 0 |
