2,875% Fresenius SE & Co. KGaA 19/29 auf Festzins
WKN: A2NBMT / ISIN: XS1936208419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 118,12 | 118,44 | 117,88 | 118,12 | 1000 |
| 20.10.20 | 118,20 | 118,25 | 118,09 | 118,09 | 0 |
| 19.10.20 | 117,99 | 118,14 | 117,99 | 118,14 | 0 |
| 16.10.20 | 117,67 | 118,00 | 117,67 | 117,99 | 0 |
| 15.10.20 | 117,65 | 117,96 | 117,65 | 117,82 | 0 |
| 14.10.20 | 117,62 | 117,73 | 117,62 | 117,69 | 0 |
| 13.10.20 | 117,34 | 117,48 | 117,32 | 117,48 | 0 |
| 12.10.20 | 117,05 | 117,28 | 117,05 | 117,28 | 0 |
| 09.10.20 | 117,01 | 117,59 | 117,01 | 117,08 | 0 |
| 08.10.20 | 116,63 | 117,05 | 116,63 | 117,05 | 0 |
| 07.10.20 | 116,75 | 116,91 | 116,73 | 116,76 | 0 |
| 06.10.20 | 116,55 | 116,89 | 116,55 | 116,82 | 0 |
| 05.10.20 | 116,52 | 116,84 | 116,52 | 116,68 | 0 |
| 02.10.20 | 116,39 | 116,71 | 116,39 | 116,65 | 0 |
| 01.10.20 | 116,13 | 116,46 | 116,13 | 116,46 | 0 |
| 30.09.20 | 116,21 | 116,21 | 116,04 | 116,10 | 0 |
| 29.09.20 | 116,07 | 116,17 | 116,07 | 116,14 | 0 |
| 28.09.20 | 116,03 | 116,06 | 115,82 | 116,06 | 0 |
| 25.09.20 | 115,92 | 116,03 | 115,91 | 115,94 | 0 |
| 24.09.20 | 116,72 | 116,72 | 115,90 | 115,90 | 30000 |
| 23.09.20 | 116,00 | 116,08 | 115,91 | 115,99 | 0 |
| 22.09.20 | 116,32 | 116,32 | 115,95 | 115,99 | 0 |
| 21.09.20 | 116,08 | 116,32 | 116,08 | 116,27 | 0 |
| 18.09.20 | 116,12 | 116,26 | 116,10 | 116,11 | 0 |
| 17.09.20 | 116,04 | 116,23 | 115,93 | 116,20 | 0 |
