0,5% Landesbank Hessen-Thüringen GZ 19/26 auf Festzins
WKN: HLB2PM / ISIN: XS1936186425Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 104,30 | 104,37 | 104,30 | 104,32 | 0 |
| 14.07.20 | 104,24 | 104,28 | 104,20 | 104,28 | 0 |
| 13.07.20 | 104,38 | 104,38 | 104,19 | 104,19 | 0 |
| 10.07.20 | 104,37 | 104,42 | 104,37 | 104,40 | 0 |
| 09.07.20 | 104,29 | 104,38 | 104,29 | 104,38 | 0 |
| 08.07.20 | 104,28 | 104,34 | 104,28 | 104,29 | 0 |
| 07.07.20 | 104,33 | 104,36 | 104,24 | 104,27 | 0 |
| 06.07.20 | 104,31 | 104,37 | 104,29 | 104,30 | 0 |
| 03.07.20 | 104,36 | 104,38 | 104,34 | 104,34 | 0 |
| 02.07.20 | 104,24 | 104,34 | 104,24 | 104,34 | 0 |
| 01.07.20 | 104,37 | 104,37 | 104,19 | 104,19 | 0 |
| 30.06.20 | 104,38 | 104,49 | 104,38 | 104,46 | 0 |
| 29.06.20 | 104,42 | 104,42 | 104,34 | 104,41 | 0 |
| 26.06.20 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 25.06.20 | 104,08 | 104,35 | 104,08 | 104,33 | 0 |
| 24.06.20 | 104,03 | 104,28 | 104,03 | 104,28 | 0 |
| 23.06.20 | 104,35 | 104,35 | 104,28 | 104,30 | 0 |
| 22.06.20 | 104,02 | 104,42 | 104,02 | 104,40 | 0 |
| 19.06.20 | 104,21 | 104,27 | 104,18 | 104,24 | 0 |
| 18.06.20 | 104,10 | 104,26 | 104,10 | 104,17 | 0 |
| 17.06.20 | 103,86 | 104,16 | 103,86 | 104,16 | 0 |
| 16.06.20 | 104,14 | 104,15 | 104,10 | 104,15 | 0 |
| 15.06.20 | 104,09 | 104,15 | 104,09 | 104,09 | 0 |
| 12.06.20 | 104,01 | 104,08 | 103,93 | 104,08 | 0 |
| 11.06.20 | 103,73 | 104,04 | 103,73 | 104,04 | 0 |
