6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.10.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 15.10.20 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 14.10.20 | 77,93 | 77,93 | 77,56 | 77,56 | 0 |
| 13.10.20 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 12.10.20 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 09.10.20 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 08.10.20 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 07.10.20 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 06.10.20 | 75,62 | 76,71 | 75,62 | 76,71 | 0 |
| 05.10.20 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 02.10.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 01.10.20 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 30.09.20 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 29.09.20 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 28.09.20 | 73,12 | 75,01 | 73,12 | 75,01 | 0 |
| 25.09.20 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 24.09.20 | 71,23 | 71,23 | 70,52 | 70,52 | 0 |
| 23.09.20 | 73,25 | 73,27 | 73,20 | 73,27 | 200000 |
| 22.09.20 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 21.09.20 | 76,54 | 76,54 | 73,72 | 73,72 | 0 |
| 18.09.20 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 17.09.20 | 79,11 | 79,11 | 77,68 | 77,68 | 0 |
| 16.09.20 | 79,29 | 79,59 | 79,29 | 79,59 | 0 |
| 15.09.20 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
