5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 19.10.20 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 16.10.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 15.10.20 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 14.10.20 | 88,86 | 88,86 | 88,58 | 88,58 | 0 |
| 13.10.20 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 12.10.20 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 09.10.20 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 08.10.20 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 07.10.20 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 06.10.20 | 85,95 | 86,84 | 85,95 | 86,84 | 0 |
| 05.10.20 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.10.20 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.10.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.09.20 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.09.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.09.20 | 85,06 | 86,02 | 85,06 | 86,02 | 0 |
| 25.09.20 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 24.09.20 | 83,18 | 83,18 | 82,57 | 82,57 | 0 |
| 23.09.20 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.09.20 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.09.20 | 88,55 | 88,55 | 86,52 | 86,52 | 0 |
| 18.09.20 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 17.09.20 | 90,12 | 90,12 | 89,44 | 89,44 | 0 |
| 16.09.20 | 90,42 | 90,49 | 90,42 | 90,49 | 0 |
