5,419% DowDuPont 18/48 auf Festzins
WKN: A2RUJ2 / ISIN: US26078JAF75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 14.10.20 | 136,87 | 137,58 | 136,87 | 137,58 | 0 |
| 13.10.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 12.10.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 09.10.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 08.10.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 07.10.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 06.10.20 | 133,99 | 133,99 | 133,84 | 133,84 | 0 |
| 05.10.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 02.10.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 01.10.20 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 30.09.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 29.09.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 28.09.20 | 133,08 | 133,08 | 132,52 | 132,52 | 0 |
| 25.09.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 24.09.20 | 134,05 | 134,63 | 134,05 | 134,63 | 0 |
| 23.09.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 22.09.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 21.09.20 | 135,07 | 135,07 | 134,92 | 134,92 | 0 |
| 18.09.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 17.09.20 | 135,08 | 135,76 | 135,08 | 135,76 | 0 |
| 16.09.20 | 135,78 | 136,11 | 135,78 | 136,11 | 0 |
| 15.09.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 14.09.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 11.09.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
