2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 16.10.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.10.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.10.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 12.10.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.10.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 08.10.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 07.10.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 06.10.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 05.10.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 02.10.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 01.10.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 30.09.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 29.09.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 28.09.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 25.09.20 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 24.09.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 23.09.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 22.09.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 21.09.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 18.09.20 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 17.09.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 16.09.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 15.09.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
