1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 118,74 | 118,92 | 118,74 | 118,84 | 0 |
| 15.10.20 | 118,44 | 119,05 | 118,44 | 118,88 | 0 |
| 14.10.20 | 118,10 | 118,46 | 118,10 | 118,38 | 0 |
| 13.10.20 | 117,82 | 118,10 | 117,82 | 118,10 | 0 |
| 12.10.20 | 117,62 | 117,83 | 117,62 | 117,83 | 0 |
| 09.10.20 | 117,64 | 117,87 | 117,64 | 117,71 | 0 |
| 08.10.20 | 117,41 | 117,65 | 117,41 | 117,63 | 0 |
| 07.10.20 | 117,57 | 117,71 | 117,38 | 117,41 | 0 |
| 06.10.20 | 117,61 | 117,74 | 117,58 | 117,59 | 0 |
| 05.10.20 | 117,81 | 117,92 | 117,60 | 117,63 | 0 |
| 02.10.20 | 117,86 | 118,01 | 117,82 | 117,88 | 0 |
| 01.10.20 | 117,77 | 117,89 | 117,59 | 117,89 | 0 |
| 30.09.20 | 118,04 | 118,14 | 117,84 | 117,84 | 0 |
| 29.09.20 | 117,86 | 118,05 | 117,86 | 118,05 | 0 |
| 28.09.20 | 117,90 | 117,90 | 117,70 | 117,86 | 0 |
| 25.09.20 | 117,69 | 117,87 | 117,58 | 117,87 | 0 |
| 24.09.20 | 117,57 | 117,80 | 117,57 | 117,57 | 0 |
| 23.09.20 | 117,57 | 117,72 | 117,52 | 117,53 | 0 |
| 22.09.20 | 117,91 | 117,91 | 117,55 | 117,61 | 0 |
| 21.09.20 | 117,43 | 117,92 | 117,43 | 117,92 | 0 |
| 18.09.20 | 117,49 | 117,66 | 117,39 | 117,45 | 0 |
| 17.09.20 | 117,39 | 117,67 | 117,27 | 117,64 | 0 |
| 16.09.20 | 117,42 | 117,54 | 117,36 | 117,43 | 0 |
| 15.09.20 | 117,40 | 117,40 | 117,15 | 117,40 | 0 |
| 14.09.20 | 117,23 | 117,40 | 117,23 | 117,34 | 0 |
