2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 16.10.20 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 15.10.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 14.10.20 | 136,66 | 136,89 | 136,66 | 136,89 | 0 |
| 13.10.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 12.10.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 09.10.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 08.10.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 07.10.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 06.10.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 05.10.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 02.10.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 01.10.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 30.09.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 29.09.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 28.09.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 25.09.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 24.09.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 23.09.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 22.09.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 21.09.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 18.09.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 17.09.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 16.09.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 15.09.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
