3,9% Zoetis Inc 18/28 auf Festzins
WKN: A194X4 / ISIN: US98978VAN38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 15.10.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 14.10.20 | 118,23 | 118,29 | 118,23 | 118,29 | 0 |
| 13.10.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 12.10.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 09.10.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 08.10.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 07.10.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 06.10.20 | 117,43 | 117,70 | 117,43 | 117,70 | 0 |
| 05.10.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 02.10.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 01.10.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 30.09.20 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 29.09.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 28.09.20 | 117,95 | 118,11 | 117,95 | 118,11 | 0 |
| 25.09.20 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 24.09.20 | 118,14 | 118,16 | 118,14 | 118,16 | 0 |
| 23.09.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 22.09.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 21.09.20 | 119,06 | 119,38 | 119,06 | 119,38 | 0 |
| 18.09.20 | 119,15 | 119,15 | 119,15 | 119,15 | 0 |
| 17.09.20 | 119,13 | 119,44 | 119,13 | 119,44 | 0 |
| 16.09.20 | 119,17 | 119,63 | 119,17 | 119,63 | 0 |
| 15.09.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 14.09.20 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
