3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 16.10.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 15.10.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 14.10.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 13.10.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 12.10.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 09.10.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 08.10.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 07.10.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 06.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 05.10.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 02.10.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 01.10.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 30.09.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 29.09.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 28.09.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 25.09.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 24.09.20 | 137,61 | 137,61 | 137,60 | 137,60 | 0 |
| 23.09.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 22.09.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 21.09.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 18.09.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 17.09.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 16.09.20 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 15.09.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
