30Y CUMULATIVE INFLATION Zertifikat auf HICP/HVPI Ex-Tobacco [UniCredit]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 33,78 | 33,78 | 32,61 | 32,61 | 0 |
| 13.10.20 | 32,04 | 32,04 | 31,93 | 31,93 | 0 |
| 12.10.20 | 32,76 | 32,76 | 32,07 | 32,07 | 0 |
| 09.10.20 | 32,48 | 33,21 | 32,48 | 33,21 | 0 |
| 08.10.20 | 31,97 | 32,76 | 31,97 | 32,76 | 0 |
| 07.10.20 | 31,38 | 31,38 | 30,95 | 31,11 | 0 |
| 06.10.20 | 29,94 | 31,29 | 29,78 | 31,29 | 0 |
| 05.10.20 | 29,20 | 29,20 | 28,78 | 28,78 | 0 |
| 02.10.20 | 28,56 | 28,56 | 28,19 | 28,19 | 0 |
| 01.10.20 | 29,15 | 29,19 | 29,15 | 29,19 | 0 |
| 30.09.20 | 29,29 | 30,17 | 29,29 | 30,17 | 0 |
| 29.09.20 | 42,41 | 42,52 | 42,41 | 42,52 | 0 |
| 28.09.20 | 30,96 | 30,96 | 29,80 | 29,99 | 0 |
| 25.09.20 | 31,25 | 31,36 | 31,25 | 31,36 | 0 |
| 24.09.20 | 31,87 | 31,87 | 31,29 | 31,29 | 0 |
| 23.09.20 | 32,68 | 32,68 | 31,53 | 31,53 | 0 |
| 22.09.20 | 33,16 | 34,09 | 33,16 | 34,09 | 0 |
| 21.09.20 | 35,72 | 35,72 | 32,79 | 32,79 | 0 |
| 18.09.20 | 36,93 | 37,70 | 36,93 | 37,70 | 0 |
| 17.09.20 | 38,75 | 38,75 | 38,67 | 38,67 | 0 |
| 16.09.20 | 37,99 | 38,49 | 37,99 | 38,49 | 0 |
| 15.09.20 | 36,85 | 39,18 | 36,85 | 37,99 | 0 |
| 14.09.20 | 36,58 | 36,58 | 36,58 | 36,58 | 0 |
| 11.09.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.09.20 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
