variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 21.10.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 20.10.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 19.10.20 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 16.10.20 | 118,29 | 118,29 | 118,29 | 118,29 | 0 |
| 15.10.20 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 14.10.20 | 118,32 | 118,37 | 118,32 | 118,37 | 0 |
| 13.10.20 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 12.10.20 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 09.10.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 08.10.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 07.10.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 06.10.20 | 117,35 | 117,71 | 117,35 | 117,71 | 0 |
| 05.10.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 02.10.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 01.10.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 30.09.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 29.09.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 28.09.20 | 116,77 | 116,82 | 116,77 | 116,82 | 0 |
| 25.09.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 24.09.20 | 117,29 | 117,29 | 117,10 | 117,10 | 0 |
| 23.09.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 22.09.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 21.09.20 | 117,62 | 117,62 | 117,50 | 117,50 | 0 |
| 18.09.20 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
