3,8% Duke Energy. 18/28 auf Festzins
WKN: A192MB / ISIN: US26444HAE18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 14.10.20 | 116,52 | 117,23 | 116,52 | 117,23 | 0 |
| 13.10.20 | 116,70 | 116,70 | 116,70 | 116,70 | 0 |
| 12.10.20 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 09.10.20 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 08.10.20 | 116,59 | 116,59 | 116,59 | 116,59 | 0 |
| 07.10.20 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 06.10.20 | 116,63 | 116,77 | 116,63 | 116,77 | 0 |
| 05.10.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 02.10.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 01.10.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 30.09.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 29.09.20 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 28.09.20 | 117,28 | 117,28 | 117,17 | 117,17 | 0 |
| 25.09.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 24.09.20 | 117,24 | 117,53 | 117,24 | 117,53 | 0 |
| 23.09.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 22.09.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 21.09.20 | 117,49 | 117,82 | 117,49 | 117,82 | 0 |
| 18.09.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 17.09.20 | 117,51 | 117,87 | 117,51 | 117,87 | 0 |
| 16.09.20 | 117,66 | 117,82 | 117,66 | 117,82 | 0 |
| 15.09.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 14.09.20 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 11.09.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
