1,21 % Anleihe 05/2028 auf Festzins
WKN: DK0P9N / ISIN: DE000DK0P9N4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 20.10.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 19.10.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 16.10.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 15.10.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 14.10.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.10.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.10.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.10.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 05.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.10.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 29.09.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.09.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.09.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 23.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.09.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 18.09.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 17.09.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
