4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 87,50 | 87,50 | 87,03 | 87,28 | 0 |
| 14.10.20 | 87,50 | 87,52 | 87,24 | 87,32 | 0 |
| 13.10.20 | 86,72 | 87,50 | 86,72 | 87,50 | 0 |
| 12.10.20 | 86,25 | 86,79 | 86,25 | 86,79 | 0 |
| 09.10.20 | 84,66 | 86,24 | 84,66 | 86,24 | 0 |
| 08.10.20 | 84,50 | 84,72 | 84,50 | 84,69 | 0 |
| 07.10.20 | 84,59 | 84,66 | 84,45 | 84,66 | 0 |
| 06.10.20 | 84,35 | 84,60 | 84,35 | 84,60 | 0 |
| 05.10.20 | 84,28 | 84,44 | 84,21 | 84,44 | 0 |
| 02.10.20 | 85,12 | 85,12 | 84,17 | 84,25 | 0 |
| 01.10.20 | 85,47 | 85,47 | 84,97 | 85,19 | 0 |
| 30.09.20 | 85,52 | 85,52 | 84,94 | 84,94 | 0 |
| 29.09.20 | 86,15 | 86,15 | 85,74 | 85,75 | 0 |
| 28.09.20 | 85,71 | 86,03 | 85,71 | 86,03 | 0 |
| 25.09.20 | 86,35 | 86,35 | 85,71 | 85,71 | 0 |
| 24.09.20 | 88,23 | 88,23 | 86,16 | 86,16 | 0 |
| 23.09.20 | 88,55 | 88,71 | 88,42 | 88,42 | 0 |
| 22.09.20 | 89,43 | 89,64 | 88,87 | 88,87 | 0 |
| 21.09.20 | 90,87 | 90,87 | 89,32 | 89,32 | 0 |
| 18.09.20 | 90,95 | 90,95 | 90,79 | 90,89 | 0 |
| 17.09.20 | 91,02 | 91,02 | 90,87 | 90,90 | 0 |
| 16.09.20 | 91,23 | 91,29 | 91,04 | 91,04 | 0 |
| 15.09.20 | 91,12 | 91,19 | 91,03 | 91,19 | 0 |
| 14.09.20 | 91,39 | 91,47 | 91,04 | 91,04 | 0 |
| 11.09.20 | 91,54 | 91,56 | 91,44 | 91,56 | 0 |
