2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 21.10.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 20.10.20 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 19.10.20 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 16.10.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 15.10.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 14.10.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 13.10.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 12.10.20 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 09.10.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 08.10.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 07.10.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 06.10.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 05.10.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 02.10.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 01.10.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 30.09.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 29.09.20 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 28.09.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 25.09.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 24.09.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 23.09.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 22.09.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 21.09.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 18.09.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
