2,00% Inmobiliaria Colonial SOCIMI 18/26 auf Festzins
WKN: A19ZEF / ISIN: XS1808395930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 104,78 | 104,79 | 104,77 | 104,79 | 0 |
| 09.10.20 | 104,70 | 104,77 | 104,70 | 104,76 | 0 |
| 08.10.20 | 104,53 | 104,63 | 104,53 | 104,63 | 0 |
| 07.10.20 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 06.10.20 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 05.10.20 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 02.10.20 | 104,46 | 104,46 | 104,37 | 104,37 | 0 |
| 01.10.20 | 104,23 | 104,34 | 104,23 | 104,34 | 0 |
| 30.09.20 | 104,45 | 104,45 | 104,37 | 104,37 | 0 |
| 29.09.20 | 104,47 | 104,47 | 104,45 | 104,45 | 0 |
| 28.09.20 | 104,34 | 104,36 | 104,30 | 104,36 | 0 |
| 25.09.20 | 104,43 | 104,47 | 104,43 | 104,47 | 0 |
| 24.09.20 | 104,68 | 104,68 | 104,46 | 104,46 | 0 |
| 23.09.20 | 104,71 | 104,71 | 104,59 | 104,59 | 0 |
| 22.09.20 | 104,74 | 104,74 | 104,72 | 104,72 | 0 |
| 21.09.20 | 105,19 | 105,33 | 104,82 | 104,83 | 0 |
| 18.09.20 | 105,18 | 105,24 | 105,18 | 105,20 | 0 |
| 17.09.20 | 105,19 | 105,21 | 105,17 | 105,21 | 0 |
| 16.09.20 | 105,16 | 105,18 | 105,16 | 105,16 | 0 |
| 15.09.20 | 105,14 | 105,19 | 105,11 | 105,19 | 0 |
| 14.09.20 | 105,17 | 105,19 | 105,17 | 105,18 | 0 |
| 11.09.20 | 105,00 | 105,13 | 105,00 | 105,13 | 0 |
| 10.09.20 | 104,97 | 104,97 | 104,86 | 104,86 | 0 |
| 09.09.20 | 105,18 | 105,18 | 105,01 | 105,01 | 0 |
| 08.09.20 | 104,92 | 105,12 | 104,92 | 105,12 | 0 |
