2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 120,14 | 120,60 | 120,14 | 120,60 | 0 |
| 14.10.20 | 119,45 | 119,89 | 119,45 | 119,74 | 0 |
| 13.10.20 | 119,14 | 119,47 | 119,14 | 119,47 | 0 |
| 12.10.20 | 119,06 | 119,13 | 118,96 | 119,13 | 0 |
| 09.10.20 | 118,65 | 118,84 | 118,65 | 118,66 | 0 |
| 08.10.20 | 117,95 | 118,34 | 117,95 | 118,34 | 0 |
| 07.10.20 | 118,01 | 118,01 | 117,81 | 117,85 | 0 |
| 06.10.20 | 117,88 | 117,95 | 117,71 | 117,71 | 0 |
| 05.10.20 | 118,41 | 118,41 | 117,95 | 117,95 | 0 |
| 02.10.20 | 118,40 | 118,40 | 118,12 | 118,12 | 0 |
| 01.10.20 | 117,59 | 118,10 | 117,59 | 118,10 | 0 |
| 30.09.20 | 118,26 | 118,29 | 117,87 | 117,87 | 0 |
| 29.09.20 | 118,15 | 118,18 | 118,08 | 118,18 | 0 |
| 28.09.20 | 117,78 | 117,91 | 117,59 | 117,91 | 0 |
| 25.09.20 | 117,55 | 117,85 | 117,55 | 117,85 | 0 |
| 24.09.20 | 117,68 | 117,78 | 117,53 | 117,53 | 0 |
| 23.09.20 | 117,74 | 117,74 | 117,53 | 117,53 | 0 |
| 22.09.20 | 118,26 | 118,26 | 117,80 | 117,80 | 0 |
| 21.09.20 | 117,94 | 118,52 | 117,94 | 118,47 | 0 |
| 18.09.20 | 117,73 | 118,17 | 117,73 | 117,87 | 0 |
| 17.09.20 | 117,93 | 118,28 | 117,75 | 118,13 | 0 |
| 16.09.20 | 117,68 | 117,89 | 117,68 | 117,76 | 0 |
| 15.09.20 | 117,63 | 117,67 | 117,46 | 117,67 | 0 |
| 14.09.20 | 117,78 | 117,88 | 117,75 | 117,75 | 0 |
| 11.09.20 | 117,18 | 117,56 | 117,01 | 117,56 | 0 |
