Carrara Anleihe 04e/18-04/26 auf Festzins
WKN: HLB5L9 / ISIN: DE000HLB5L97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 01.10.20 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 30.09.20 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 29.09.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 28.09.20 | 104,60 | 104,60 | 104,55 | 104,60 | 0 |
| 25.09.20 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 24.09.20 | 104,60 | 104,65 | 104,55 | 104,55 | 0 |
| 23.09.20 | 104,65 | 104,65 | 104,55 | 104,55 | 0 |
| 22.09.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 21.09.20 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 18.09.20 | 104,55 | 104,60 | 104,55 | 104,55 | 0 |
| 17.09.20 | 104,45 | 104,55 | 104,40 | 104,55 | 0 |
| 16.09.20 | 104,45 | 104,50 | 104,45 | 104,45 | 0 |
| 15.09.20 | 104,45 | 104,45 | 104,40 | 104,45 | 0 |
| 14.09.20 | 104,45 | 104,50 | 104,45 | 104,45 | 0 |
| 11.09.20 | 104,30 | 104,45 | 104,30 | 104,45 | 0 |
| 10.09.20 | 104,40 | 104,40 | 104,25 | 104,25 | 0 |
| 09.09.20 | 104,55 | 104,55 | 104,40 | 104,40 | 0 |
| 08.09.20 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 07.09.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 04.09.20 | 104,40 | 104,45 | 104,40 | 104,40 | 0 |
| 03.09.20 | 104,40 | 104,45 | 104,35 | 104,45 | 0 |
| 02.09.20 | 104,20 | 104,35 | 104,20 | 104,35 | 0 |
| 01.09.20 | 104,05 | 104,15 | 104,05 | 104,15 | 0 |
| 31.08.20 | 104,10 | 104,10 | 104,05 | 104,05 | 0 |
