1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.10.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 19.10.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 16.10.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 15.10.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 14.10.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.10.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.10.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 08.10.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.10.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.10.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 05.10.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.10.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.10.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.09.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 28.09.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 25.09.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 24.09.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 23.09.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 22.09.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 21.09.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 18.09.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 17.09.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
