1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 14.10.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 13.10.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 12.10.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 09.10.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 08.10.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 07.10.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 06.10.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 05.10.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 02.10.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 01.10.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.09.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.09.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 24.09.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.09.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.09.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 17.09.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.09.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 14.09.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
