7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 57,25 | 57,37 | 57,04 | 57,37 | 0 |
| 07.10.20 | 57,16 | 57,16 | 56,17 | 56,17 | 0 |
| 06.10.20 | 58,00 | 58,00 | 57,39 | 57,39 | 0 |
| 05.10.20 | 58,06 | 58,06 | 57,92 | 57,92 | 0 |
| 02.10.20 | 60,11 | 60,11 | 59,52 | 59,52 | 0 |
| 01.10.20 | 60,72 | 62,26 | 60,64 | 62,26 | 0 |
| 30.09.20 | 58,96 | 60,82 | 58,96 | 60,82 | 0 |
| 29.09.20 | 58,57 | 58,79 | 58,20 | 58,20 | 0 |
| 28.09.20 | 55,68 | 58,37 | 55,68 | 58,37 | 10000 |
| 25.09.20 | 55,02 | 56,09 | 55,02 | 55,50 | 0 |
| 24.09.20 | 54,71 | 54,73 | 52,74 | 52,74 | 0 |
| 23.09.20 | 58,79 | 58,80 | 57,97 | 57,97 | 0 |
| 22.09.20 | 60,48 | 60,48 | 60,39 | 60,39 | 0 |
| 21.09.20 | 64,11 | 64,11 | 61,16 | 61,16 | 0 |
| 18.09.20 | 64,06 | 64,43 | 64,06 | 64,43 | 0 |
| 17.09.20 | 61,33 | 63,78 | 61,25 | 63,78 | 0 |
| 16.09.20 | 67,69 | 67,69 | 67,00 | 67,00 | 0 |
| 15.09.20 | 67,75 | 67,93 | 67,73 | 67,93 | 0 |
| 14.09.20 | 67,47 | 67,82 | 67,47 | 67,82 | 0 |
| 11.09.20 | 67,98 | 67,98 | 67,74 | 67,74 | 0 |
| 10.09.20 | 68,59 | 68,59 | 68,07 | 68,07 | 0 |
| 09.09.20 | 67,76 | 67,93 | 67,76 | 67,93 | 0 |
| 08.09.20 | 68,38 | 68,40 | 67,98 | 67,98 | 0 |
| 07.09.20 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 04.09.20 | 68,38 | 68,38 | 68,35 | 68,36 | 0 |
