0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 07.10.20 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 06.10.20 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 05.10.20 | 44,28 | 44,28 | 44,28 | 44,28 | 65000 |
| 02.10.20 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 01.10.20 | 39,90 | 39,90 | 39,90 | 39,90 | 0 |
| 30.09.20 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 29.09.20 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 28.09.20 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 25.09.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.09.20 | 33,60 | 33,60 | 33,60 | 33,60 | 0 |
| 23.09.20 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 22.09.20 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 21.09.20 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.09.20 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 17.09.20 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 16.09.20 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 15.09.20 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 14.09.20 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 11.09.20 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 10.09.20 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 09.09.20 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 08.09.20 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 07.09.20 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 04.09.20 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
