Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 12.10.20 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 09.10.20 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 08.10.20 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 07.10.20 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 06.10.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 05.10.20 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 02.10.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 01.10.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 30.09.20 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 29.09.20 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 28.09.20 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 25.09.20 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 24.09.20 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 23.09.20 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 22.09.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 21.09.20 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 18.09.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 17.09.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 16.09.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 15.09.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 14.09.20 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 11.09.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 10.09.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 09.09.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
