variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 97,68 | 97,82 | 97,68 | 97,73 | 0 |
| 12.10.20 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 09.10.20 | 97,51 | 97,75 | 97,51 | 97,73 | 0 |
| 08.10.20 | 97,42 | 97,64 | 97,42 | 97,58 | 0 |
| 07.10.20 | 97,25 | 97,44 | 97,25 | 97,37 | 0 |
| 06.10.20 | 97,41 | 97,44 | 97,39 | 97,41 | 0 |
| 05.10.20 | 97,24 | 97,53 | 97,24 | 97,51 | 0 |
| 02.10.20 | 97,39 | 97,50 | 97,34 | 97,45 | 0 |
| 01.10.20 | 97,20 | 97,21 | 97,05 | 97,21 | 0 |
| 30.09.20 | 96,81 | 97,20 | 96,81 | 97,12 | 0 |
| 29.09.20 | 96,75 | 96,84 | 96,75 | 96,84 | 0 |
| 28.09.20 | 96,37 | 96,80 | 96,37 | 96,63 | 0 |
| 25.09.20 | 96,90 | 96,90 | 96,36 | 96,38 | 0 |
| 24.09.20 | 97,43 | 97,43 | 96,79 | 96,81 | 0 |
| 23.09.20 | 97,48 | 97,72 | 97,48 | 97,59 | 0 |
| 22.09.20 | 97,89 | 97,89 | 97,37 | 97,43 | 0 |
| 21.09.20 | 98,69 | 98,69 | 97,82 | 97,82 | 0 |
| 18.09.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.09.20 | 98,49 | 98,69 | 98,40 | 98,69 | 0 |
| 16.09.20 | 98,44 | 98,60 | 98,44 | 98,60 | 0 |
| 15.09.20 | 98,47 | 98,54 | 98,47 | 98,54 | 0 |
| 14.09.20 | 98,40 | 98,46 | 98,40 | 98,46 | 0 |
| 11.09.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 10.09.20 | 98,70 | 98,70 | 98,69 | 98,69 | 0 |
| 09.09.20 | 98,67 | 98,68 | 98,67 | 98,68 | 0 |
