1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 105,09 | 105,11 | 104,89 | 105,11 | 0 |
| 07.10.20 | 104,81 | 104,97 | 104,81 | 104,83 | 0 |
| 06.10.20 | 104,60 | 104,88 | 104,60 | 104,88 | 0 |
| 05.10.20 | 104,59 | 104,71 | 104,59 | 104,64 | 0 |
| 02.10.20 | 104,58 | 104,68 | 104,58 | 104,64 | 0 |
| 01.10.20 | 104,23 | 104,41 | 104,23 | 104,28 | 0 |
| 28.09.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 25.09.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 24.09.20 | 104,38 | 104,38 | 104,26 | 104,26 | 0 |
| 23.09.20 | 104,41 | 104,41 | 104,32 | 104,32 | 0 |
| 22.09.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.09.20 | 104,39 | 104,55 | 104,39 | 104,55 | 0 |
| 17.09.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.09.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.09.20 | 103,97 | 104,30 | 103,97 | 104,30 | 0 |
| 10.09.20 | 104,37 | 104,37 | 104,09 | 104,09 | 0 |
| 09.09.20 | 104,61 | 104,61 | 104,37 | 104,37 | 0 |
| 08.09.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 07.09.20 | 104,05 | 104,47 | 104,05 | 104,31 | 0 |
| 04.09.20 | 104,40 | 104,57 | 104,28 | 104,44 | 0 |
| 03.09.20 | 104,31 | 104,51 | 104,21 | 104,21 | 0 |
| 02.09.20 | 104,23 | 104,40 | 104,15 | 104,40 | 0 |
| 01.09.20 | 103,61 | 104,02 | 103,61 | 104,02 | 0 |
| 31.08.20 | 103,66 | 103,66 | 103,62 | 103,62 | 0 |
