1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 21.10.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 20.10.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 19.10.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 16.10.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 15.10.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 14.10.20 | 134,57 | 135,48 | 134,57 | 135,48 | 0 |
| 13.10.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 12.10.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 09.10.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 08.10.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 07.10.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 06.10.20 | 133,35 | 133,64 | 133,35 | 133,64 | 0 |
| 05.10.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 02.10.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 01.10.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 30.09.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 29.09.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 28.09.20 | 134,55 | 134,55 | 134,49 | 134,49 | 0 |
| 25.09.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 24.09.20 | 133,55 | 134,12 | 133,55 | 134,12 | 0 |
| 23.09.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 22.09.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 21.09.20 | 133,00 | 134,56 | 133,00 | 134,56 | 0 |
| 18.09.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
