1,5% HeidelbergCement Finance Luxembourg 17/27 auf Festzins
WKN: A19JXW / ISIN: XS1629387462Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 105,52 | 105,90 | 105,52 | 105,90 | 0 |
| 13.10.20 | 105,08 | 105,50 | 105,08 | 105,50 | 0 |
| 12.10.20 | 105,00 | 105,16 | 105,00 | 105,15 | 0 |
| 09.10.20 | 104,92 | 105,05 | 104,92 | 105,04 | 0 |
| 08.10.20 | 104,74 | 104,98 | 104,72 | 104,90 | 22000 |
| 07.10.20 | 104,62 | 104,69 | 104,58 | 104,62 | 0 |
| 06.10.20 | 104,39 | 104,65 | 104,39 | 104,61 | 0 |
| 05.10.20 | 104,42 | 104,54 | 104,41 | 104,41 | 0 |
| 02.10.20 | 104,46 | 104,50 | 104,45 | 104,45 | 0 |
| 01.10.20 | 104,13 | 104,41 | 104,13 | 104,41 | 0 |
| 30.09.20 | 104,27 | 104,34 | 104,23 | 104,25 | 0 |
| 29.09.20 | 104,11 | 104,30 | 104,11 | 104,28 | 0 |
| 28.09.20 | 104,15 | 104,23 | 104,15 | 104,23 | 0 |
| 25.09.20 | 104,22 | 104,33 | 104,21 | 104,21 | 0 |
| 24.09.20 | 104,33 | 104,45 | 104,29 | 104,29 | 0 |
| 23.09.20 | 104,32 | 104,41 | 104,29 | 104,34 | 0 |
| 22.09.20 | 104,41 | 104,51 | 104,31 | 104,40 | 0 |
| 21.09.20 | 104,40 | 104,64 | 104,40 | 104,64 | 0 |
| 18.09.20 | 104,49 | 104,53 | 104,43 | 104,43 | 0 |
| 17.09.20 | 104,31 | 104,48 | 104,22 | 104,46 | 0 |
| 16.09.20 | 103,93 | 104,40 | 103,93 | 104,34 | 0 |
| 15.09.20 | 104,32 | 104,35 | 104,27 | 104,35 | 0 |
| 14.09.20 | 104,33 | 104,41 | 104,33 | 104,38 | 0 |
| 11.09.20 | 104,16 | 104,30 | 104,16 | 104,30 | 0 |
| 10.09.20 | 104,20 | 104,29 | 104,04 | 104,04 | 0 |
