0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.10.20 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 15.10.20 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 14.10.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.10.20 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 12.10.20 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 09.10.20 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 08.10.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.10.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.10.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 05.10.20 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 02.10.20 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 01.10.20 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 30.09.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.09.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 28.09.20 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 25.09.20 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 24.09.20 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 23.09.20 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 22.09.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 21.09.20 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 18.09.20 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 17.09.20 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
