NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 21.10.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 20.10.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 19.10.20 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 16.10.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 15.10.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 14.10.20 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 13.10.20 | 136,95 | 136,95 | 136,65 | 136,65 | 0 |
| 12.10.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 09.10.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 08.10.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 07.10.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 06.10.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 05.10.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 02.10.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 01.10.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 30.09.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 29.09.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 28.09.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 25.09.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 24.09.20 | 137,08 | 137,08 | 137,01 | 137,01 | 0 |
| 23.09.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 22.09.20 | 137,31 | 137,31 | 137,30 | 137,30 | 0 |
| 21.09.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 18.09.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
