EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 30,10 | 30,10 | 29,64 | 29,77 | 0 |
| 24.09.20 | 29,94 | 30,23 | 29,69 | 30,23 | 0 |
| 23.09.20 | 30,51 | 30,67 | 30,17 | 30,24 | 0 |
| 22.09.20 | 31,00 | 31,30 | 30,92 | 30,96 | 0 |
| 21.09.20 | 31,68 | 31,74 | 30,80 | 30,94 | 0 |
| 18.09.20 | 31,93 | 31,94 | 31,65 | 31,94 | 0 |
| 17.09.20 | 31,05 | 31,50 | 31,03 | 31,50 | 0 |
| 16.09.20 | 31,55 | 31,77 | 31,51 | 31,68 | 0 |
| 15.09.20 | 31,60 | 31,81 | 31,31 | 31,38 | 0 |
| 14.09.20 | 31,11 | 31,12 | 30,95 | 31,11 | 0 |
| 11.09.20 | 30,52 | 31,07 | 30,52 | 31,05 | 0 |
| 10.09.20 | 30,03 | 30,31 | 30,03 | 30,14 | 0 |
| 09.09.20 | 30,29 | 30,45 | 30,17 | 30,45 | 0 |
| 08.09.20 | 31,16 | 31,20 | 30,32 | 30,33 | 0 |
| 07.09.20 | 31,18 | 31,46 | 31,17 | 31,44 | 0 |
| 04.09.20 | 31,49 | 31,51 | 31,18 | 31,45 | 0 |
| 03.09.20 | 31,36 | 31,78 | 31,22 | 31,22 | 0 |
| 02.09.20 | 31,96 | 32,15 | 31,65 | 31,67 | 0 |
| 01.09.20 | 32,24 | 32,28 | 31,86 | 31,90 | 0 |
| 31.08.20 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 28.08.20 | 31,67 | 32,00 | 31,40 | 31,51 | 0 |
| 27.08.20 | 30,92 | 31,25 | 30,92 | 31,24 | 0 |
| 26.08.20 | 30,96 | 31,16 | 30,88 | 31,01 | 0 |
| 25.08.20 | 30,88 | 31,17 | 30,88 | 31,02 | 0 |
| 24.08.20 | 30,83 | 30,90 | 30,58 | 30,68 | 0 |
