EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 89,56 | 90,87 | 89,14 | 89,31 | 0 |
| 09.09.20 | 90,05 | 91,00 | 89,92 | 91,00 | 0 |
| 08.09.20 | 91,21 | 91,21 | 89,56 | 90,24 | 0 |
| 07.09.20 | 90,84 | 91,54 | 90,84 | 91,52 | 0 |
| 04.09.20 | 89,71 | 91,44 | 89,71 | 91,44 | 0 |
| 03.09.20 | 89,35 | 89,71 | 88,43 | 88,90 | 0 |
| 02.09.20 | 90,04 | 90,59 | 89,78 | 90,22 | 0 |
| 01.09.20 | 91,87 | 91,88 | 90,10 | 90,10 | 0 |
| 31.08.20 | 89,67 | 89,68 | 89,67 | 89,67 | 0 |
| 28.08.20 | 90,03 | 90,43 | 89,86 | 90,07 | 0 |
| 27.08.20 | 88,55 | 89,69 | 88,55 | 89,32 | 0 |
| 26.08.20 | 88,31 | 89,01 | 88,30 | 89,00 | 0 |
| 25.08.20 | 87,94 | 88,29 | 87,79 | 88,26 | 0 |
| 24.08.20 | 88,47 | 88,70 | 87,74 | 87,94 | 0 |
| 21.08.20 | 88,99 | 88,99 | 87,49 | 87,67 | 0 |
| 20.08.20 | 89,28 | 89,39 | 88,70 | 89,39 | 0 |
| 19.08.20 | 89,72 | 90,47 | 89,50 | 90,39 | 0 |
| 18.08.20 | 87,24 | 89,38 | 87,24 | 89,32 | 0 |
| 17.08.20 | 86,91 | 87,75 | 86,80 | 87,39 | 0 |
| 14.08.20 | 85,76 | 86,41 | 85,48 | 86,33 | 0 |
| 13.08.20 | 86,34 | 86,47 | 84,74 | 84,85 | 0 |
| 12.08.20 | 85,84 | 87,27 | 85,84 | 87,20 | 0 |
| 11.08.20 | 86,32 | 86,87 | 85,90 | 86,81 | 0 |
| 10.08.20 | 85,50 | 86,93 | 85,50 | 86,60 | 0 |
| 07.08.20 | 87,28 | 87,31 | 84,44 | 84,44 | 0 |
