5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 19.10.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 16.10.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 15.10.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 14.10.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 13.10.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 12.10.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 09.10.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 08.10.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 07.10.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 06.10.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 05.10.20 | 130,61 | 130,61 | 130,61 | 130,61 | 0 |
| 02.10.20 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 01.10.20 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 30.09.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 29.09.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 28.09.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 25.09.20 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 24.09.20 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 23.09.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 22.09.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 21.09.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 18.09.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 17.09.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 16.09.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
