4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 117,69 | 117,78 | 117,58 | 117,63 | 0 |
| 16.10.20 | 117,07 | 118,00 | 117,07 | 117,94 | 0 |
| 15.10.20 | 117,13 | 118,27 | 117,13 | 118,14 | 0 |
| 14.10.20 | 116,91 | 118,22 | 116,91 | 118,13 | 0 |
| 13.10.20 | 117,85 | 118,09 | 117,83 | 118,02 | 0 |
| 12.10.20 | 116,83 | 117,76 | 116,83 | 117,71 | 0 |
| 09.10.20 | 116,64 | 117,84 | 116,64 | 117,84 | 0 |
| 08.10.20 | 117,74 | 117,81 | 117,66 | 117,67 | 0 |
| 07.10.20 | 117,23 | 117,44 | 117,13 | 117,39 | 0 |
| 06.10.20 | 117,75 | 117,81 | 117,49 | 117,55 | 0 |
| 05.10.20 | 117,86 | 117,88 | 117,75 | 117,84 | 0 |
| 02.10.20 | 118,23 | 118,24 | 117,83 | 117,85 | 0 |
| 01.10.20 | 116,84 | 117,84 | 116,84 | 117,84 | 0 |
| 30.09.20 | 117,98 | 117,98 | 117,80 | 117,83 | 0 |
| 29.09.20 | 117,65 | 117,69 | 117,57 | 117,65 | 0 |
| 28.09.20 | 116,48 | 117,71 | 116,48 | 117,60 | 0 |
| 25.09.20 | 117,62 | 117,74 | 117,48 | 117,55 | 0 |
| 24.09.20 | 118,09 | 118,09 | 117,61 | 117,64 | 0 |
| 23.09.20 | 118,22 | 118,28 | 117,97 | 117,97 | 0 |
| 22.09.20 | 118,31 | 118,32 | 118,12 | 118,20 | 0 |
| 21.09.20 | 118,23 | 118,43 | 118,09 | 118,09 | 0 |
| 18.09.20 | 118,07 | 118,19 | 118,07 | 118,14 | 0 |
| 17.09.20 | 116,84 | 118,11 | 116,84 | 118,05 | 0 |
| 16.09.20 | 117,79 | 117,97 | 117,79 | 117,84 | 0 |
| 15.09.20 | 116,41 | 117,73 | 116,41 | 117,69 | 0 |
