3,3% Pacific Gas and Electric Company 17/27 auf Festzins
WKN: A19EJW / ISIN: US694308HS91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.02.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.02.20 | 104,75 | 104,75 | 104,64 | 104,64 | 0 |
| 21.02.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.02.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.02.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.02.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.02.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.02.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.02.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 12.02.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.02.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 10.02.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 07.02.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 05.02.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 04.02.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 03.02.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 31.01.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 30.01.20 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 29.01.20 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 28.01.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 27.01.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 24.01.20 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 23.01.20 | 101,30 | 101,30 | 101,30 | 101,30 | 0 |
| 22.01.20 | 101,13 | 101,13 | 101,13 | 101,13 | 0 |
