1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 138,22 | 138,35 | 137,96 | 138,17 | 0 |
| 15.10.20 | 137,23 | 138,93 | 137,23 | 138,33 | 0 |
| 14.10.20 | 136,70 | 137,76 | 136,70 | 137,17 | 0 |
| 13.10.20 | 136,34 | 136,90 | 136,22 | 136,90 | 0 |
| 12.10.20 | 135,88 | 136,41 | 135,88 | 136,41 | 0 |
| 09.10.20 | 135,54 | 136,36 | 135,54 | 135,93 | 0 |
| 08.10.20 | 134,42 | 135,43 | 134,42 | 135,43 | 0 |
| 07.10.20 | 135,06 | 135,18 | 134,26 | 134,49 | 0 |
| 06.10.20 | 134,93 | 135,31 | 134,89 | 134,89 | 0 |
| 05.10.20 | 135,53 | 135,64 | 134,98 | 135,23 | 0 |
| 02.10.20 | 135,76 | 136,28 | 135,70 | 135,75 | 0 |
| 01.10.20 | 134,96 | 135,65 | 134,68 | 135,65 | 0 |
| 30.09.20 | 135,72 | 136,14 | 135,35 | 135,36 | 0 |
| 29.09.20 | 135,01 | 135,67 | 135,01 | 135,67 | 0 |
| 28.09.20 | 135,10 | 135,10 | 134,42 | 135,08 | 0 |
| 25.09.20 | 133,94 | 135,12 | 133,94 | 135,12 | 0 |
| 24.09.20 | 133,95 | 134,84 | 133,95 | 134,20 | 0 |
| 23.09.20 | 134,01 | 134,50 | 133,91 | 134,03 | 0 |
| 22.09.20 | 135,15 | 135,15 | 134,18 | 134,31 | 16000 |
| 21.09.20 | 133,96 | 135,40 | 133,96 | 135,40 | 0 |
| 18.09.20 | 133,69 | 134,50 | 133,69 | 133,86 | 0 |
| 17.09.20 | 133,50 | 134,59 | 133,37 | 134,28 | 0 |
| 16.09.20 | 133,16 | 133,79 | 133,14 | 133,65 | 0 |
| 15.09.20 | 133,17 | 133,42 | 132,75 | 133,42 | 0 |
| 14.09.20 | 133,45 | 133,90 | 133,33 | 133,43 | 0 |
