INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.10.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 12.10.20 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 09.10.20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.10.20 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 07.10.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.10.20 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 05.10.20 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 02.10.20 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 01.10.20 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 30.09.20 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 29.09.20 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 28.09.20 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 25.09.20 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 24.09.20 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 23.09.20 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 22.09.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 21.09.20 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 18.09.20 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 17.09.20 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 16.09.20 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 15.09.20 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 14.09.20 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 11.09.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 10.09.20 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
