1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 117,71 | 117,83 | 117,67 | 117,83 | 0 |
| 16.10.20 | 117,71 | 117,97 | 117,71 | 117,90 | 0 |
| 15.10.20 | 117,62 | 117,88 | 117,62 | 117,87 | 0 |
| 14.10.20 | 117,20 | 117,46 | 117,20 | 117,45 | 0 |
| 13.10.20 | 117,03 | 117,23 | 117,01 | 117,23 | 0 |
| 12.10.20 | 116,98 | 117,00 | 116,96 | 117,00 | 0 |
| 09.10.20 | 116,94 | 117,06 | 116,94 | 116,95 | 0 |
| 08.10.20 | 116,62 | 116,80 | 116,62 | 116,80 | 0 |
| 07.10.20 | 116,93 | 116,93 | 116,65 | 116,65 | 0 |
| 06.10.20 | 116,78 | 116,81 | 116,78 | 116,80 | 0 |
| 05.10.20 | 116,99 | 117,02 | 116,81 | 116,81 | 0 |
| 02.10.20 | 117,06 | 117,13 | 116,97 | 116,97 | 0 |
| 01.10.20 | 116,82 | 116,96 | 116,78 | 116,96 | 0 |
| 30.09.20 | 117,18 | 117,24 | 117,02 | 117,02 | 0 |
| 29.09.20 | 117,18 | 117,18 | 117,11 | 117,11 | 0 |
| 28.09.20 | 116,92 | 117,05 | 116,92 | 117,05 | 0 |
| 25.09.20 | 116,90 | 117,06 | 116,90 | 117,06 | 0 |
| 24.09.20 | 116,94 | 117,00 | 116,94 | 116,94 | 0 |
| 23.09.20 | 117,01 | 117,01 | 116,85 | 116,92 | 0 |
| 22.09.20 | 117,08 | 117,08 | 116,89 | 116,89 | 0 |
| 21.09.20 | 116,78 | 117,20 | 116,78 | 117,20 | 0 |
| 18.09.20 | 116,70 | 117,02 | 116,70 | 116,80 | 0 |
| 17.09.20 | 116,81 | 117,02 | 116,76 | 116,96 | 0 |
| 16.09.20 | 116,67 | 116,82 | 116,67 | 116,80 | 0 |
| 15.09.20 | 116,57 | 116,70 | 116,53 | 116,70 | 0 |
