2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 14.10.20 | 99,24 | 99,32 | 99,24 | 99,32 | 0 |
| 13.10.20 | 99,21 | 99,25 | 99,21 | 99,24 | 0 |
| 12.10.20 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 09.10.20 | 99,14 | 99,20 | 99,14 | 99,19 | 0 |
| 08.10.20 | 99,15 | 99,16 | 99,14 | 99,16 | 0 |
| 07.10.20 | 99,15 | 99,16 | 99,12 | 99,12 | 0 |
| 06.10.20 | 99,14 | 99,15 | 99,12 | 99,14 | 0 |
| 05.10.20 | 99,16 | 99,16 | 99,14 | 99,16 | 0 |
| 02.10.20 | 99,11 | 99,16 | 99,11 | 99,16 | 0 |
| 01.10.20 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 30.09.20 | 99,18 | 99,18 | 99,12 | 99,12 | 0 |
| 29.09.20 | 99,12 | 99,18 | 99,12 | 99,16 | 0 |
| 28.09.20 | 99,11 | 99,14 | 99,10 | 99,14 | 0 |
| 25.09.20 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 24.09.20 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 23.09.20 | 99,11 | 99,11 | 99,07 | 99,08 | 0 |
| 22.09.20 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 21.09.20 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 18.09.20 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 17.09.20 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 16.09.20 | 98,97 | 99,00 | 98,97 | 99,00 | 0 |
| 15.09.20 | 99,01 | 99,01 | 98,97 | 99,00 | 0 |
| 14.09.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.09.20 | 98,91 | 98,93 | 98,84 | 98,92 | 0 |
