4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 15.10.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 14.10.20 | 134,25 | 134,62 | 134,25 | 134,62 | 0 |
| 13.10.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 12.10.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 09.10.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 08.10.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 07.10.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 06.10.20 | 132,77 | 133,47 | 132,77 | 133,47 | 0 |
| 05.10.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 02.10.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 01.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 30.09.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 29.09.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 28.09.20 | 133,54 | 133,88 | 133,54 | 133,88 | 0 |
| 25.09.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 24.09.20 | 134,73 | 134,73 | 134,34 | 134,34 | 0 |
| 23.09.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 22.09.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 21.09.20 | 134,99 | 135,70 | 134,99 | 135,70 | 0 |
| 18.09.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 17.09.20 | 135,08 | 136,04 | 135,08 | 136,04 | 0 |
| 16.09.20 | 135,23 | 135,91 | 135,23 | 135,91 | 0 |
| 15.09.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 14.09.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
