4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 09.10.20 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 08.10.20 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 07.10.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 06.10.20 | 66,21 | 67,14 | 66,21 | 67,14 | 0 |
| 05.10.20 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 02.10.20 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 01.10.20 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.09.20 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 29.09.20 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.09.20 | 65,68 | 67,19 | 65,68 | 67,19 | 0 |
| 25.09.20 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 24.09.20 | 67,44 | 67,44 | 65,99 | 65,99 | 0 |
| 23.09.20 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 22.09.20 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 21.09.20 | 70,86 | 70,86 | 69,28 | 69,28 | 0 |
| 18.09.20 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 17.09.20 | 69,74 | 70,55 | 69,74 | 70,55 | 0 |
| 16.09.20 | 68,18 | 71,03 | 68,18 | 71,03 | 0 |
| 15.09.20 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 14.09.20 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 11.09.20 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 10.09.20 | 73,59 | 73,59 | 71,15 | 71,15 | 0 |
| 09.09.20 | 73,27 | 73,27 | 71,28 | 71,28 | 0 |
| 08.09.20 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
