0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 104,85 | 104,85 | 104,73 | 104,73 | 0 |
| 06.10.20 | 104,59 | 104,76 | 104,59 | 104,76 | 0 |
| 05.10.20 | 104,66 | 104,68 | 104,59 | 104,59 | 0 |
| 02.10.20 | 104,61 | 104,63 | 104,56 | 104,59 | 0 |
| 01.10.20 | 104,27 | 104,42 | 104,27 | 104,42 | 0 |
| 28.09.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.09.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 24.09.20 | 104,45 | 104,45 | 104,31 | 104,31 | 0 |
| 23.09.20 | 104,50 | 104,50 | 104,42 | 104,42 | 0 |
| 22.09.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 21.09.20 | 104,70 | 104,72 | 104,70 | 104,72 | 0 |
| 17.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 16.09.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 14.09.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 11.09.20 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 10.09.20 | 104,46 | 104,47 | 104,32 | 104,32 | 0 |
| 09.09.20 | 104,67 | 104,69 | 104,47 | 104,47 | 0 |
| 08.09.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.09.20 | 104,50 | 104,60 | 104,46 | 104,53 | 0 |
| 04.09.20 | 104,61 | 104,65 | 104,58 | 104,59 | 0 |
| 03.09.20 | 104,64 | 104,68 | 104,62 | 104,62 | 0 |
| 02.09.20 | 104,39 | 104,56 | 104,34 | 104,56 | 0 |
| 01.09.20 | 104,15 | 104,24 | 104,13 | 104,24 | 0 |
| 31.08.20 | 104,25 | 104,25 | 104,06 | 104,06 | 0 |
| 28.08.20 | 104,05 | 104,24 | 104,05 | 104,22 | 0 |
