1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 14.10.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 13.10.20 | 134,49 | 134,49 | 134,48 | 134,48 | 0 |
| 12.10.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 09.10.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 08.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 07.10.20 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 06.10.20 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 05.10.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 02.10.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 01.10.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 30.09.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 29.09.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 28.09.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 25.09.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 24.09.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 23.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 22.09.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 21.09.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 18.09.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 17.09.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 16.09.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 15.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 14.09.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 11.09.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
